Harmonic - Harga Saham

Harga Saham
9.90
Perubahan Harian
0.13 1.28%
Bulanan
4.60%
Tahunan
-17.20%
Q3 Perkiraan
9.48

Harga Chg Hari Tahun Tanggal
Apple 213.87 1.43 0.67% -5.54% 2025-07-03
Arista Networks 103.33 2.20 2.18% 12.89% 2025-07-03
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Calix 52.91 0.49 0.93% 53.58% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 69.20 0.61 0.89% 48.34% 2025-07-03
Digi International 35.83 0.27 0.76% 57.84% 2025-07-03
Ericsson 81.64 -0.08 -0.10% 25.18% 2025-07-03
Evertz Tech 12.55 0.08 0.64% 1.29% 2025-07-03
F5 Networks 299.58 3.46 1.17% 75.72% 2025-07-03
Corning 52.98 0.26 0.49% 37.90% 2025-07-03
Harmonic 9.90 0.13 1.28% -17.20% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
InterDigital 227.12 5.52 2.49% 91.38% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 166.98 1.46 0.88% 23.39% 2025-07-03
Motorola Solutions Msi 425.37 3.10 0.73% 10.26% 2025-07-03
NetApp 108.05 0.44 0.41% -17.05% 2025-07-03

Harga Hari Tahun Tanggal
USND 20581 187.81 0.92% 13.15% 2025-07-03
US2000 2248 21.17 0.95% 10.90% 2025-07-03